Marchés français ouverture 1 h 29 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 283,47 +9,42 (+0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 191,85 +428,82 (+2,41 %) Bitcoin EUR
53 421,16 -2 524,95 (-4,51 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00070000 | 2024-05-01 11:53AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240510C00070000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240517C00070000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240621C00070000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SO240816C00070000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO241115C00070000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO250117C00070000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SO250620C00070000 | 2024-04-26 2:46PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO260116C00070000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO260618C00070000 | 2024-04-19 10:49AM EDT | 2026-06-18 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00070000 | 2024-05-01 11:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SO240510P00070000 | 2024-04-30 12:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240517P00070000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SO240524P00070000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SO240531P00070000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SO240607P00070000 | 2024-04-26 12:17PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240621P00070000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO240816P00070000 | 2024-05-01 10:48AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SO241115P00070000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SO250117P00070000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO250620P00070000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SO260116P00070000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
