Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00069000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SO240510C00069000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SO240517C00069000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SO240524C00069000 | 2024-04-16 9:51AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SO240531C00069000 | 2024-04-17 11:40AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00069000 | 2024-05-01 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SO240510P00069000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SO240517P00069000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SO240524P00069000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
SO240531P00069000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |