Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00068000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 5.94 | 4.60 | 8.60 | 0.00 | - | 4 | 6 | 74.61% |
SO240510C00068000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 6.20 | 4.70 | 8.70 | 0.00 | - | 2 | 4 | 106.49% |
SO240517C00068000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 5.90 | 4.90 | 8.80 | 0.00 | - | 4 | 4 | 81.79% |
SO240524C00068000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 2.10 | 4.70 | 8.80 | 0.00 | - | 1 | 1 | 68.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00068000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 36 | 133.69% |
SO240510P00068000 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 324 | 54.79% |
SO240517P00068000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 30.27% |
SO240524P00068000 | 2024-04-16 9:32AM EDT | 2024-05-24 | 1.85 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 67.75% |
SO240531P00068000 | 2024-04-22 11:55AM EDT | 2024-05-31 | 0.50 | 0.10 | 2.30 | 0.00 | - | 2 | 5,008 | 60.03% |