La bourse ferme dans 6 h 9 min
CAC 40
7 917,50 -67,43 (-0,84 %) Euro Stoxx 50
4 893,79 -27,43 (-0,56 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 313,00 +2,00 (+0,09 %) Bitcoin EUR
53 853,57 +516,01 (+0,97 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00067500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240621C00067500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240816C00067500 | 2024-04-30 11:08AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO241115C00067500 | 2024-04-29 9:48AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117C00067500 | 2024-05-01 1:38PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00067500 | 2024-04-29 10:11AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO260116C00067500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 2026-06-18 | 8.71 | 11.80 | 13.30 | 0.00 | - | - | 1 | 22.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00067500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SO240621P00067500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240816P00067500 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SO250117P00067500 | 2024-04-22 10:40AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SO250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SO260116P00067500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
