Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00067000 | 2024-05-01 9:42AM EDT | 2024-05-03 | 6.70 | 5.60 | 9.60 | 0.00 | - | 1 | 109 | 84.38% |
SO240510C00067000 | 2024-05-01 9:42AM EDT | 2024-05-10 | 6.85 | 5.50 | 9.70 | -0.25 | -3.52% | 1 | 2 | 114.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00067000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 62 | 147.56% |
SO240510P00067000 | 2024-04-22 11:38AM EDT | 2024-05-10 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 83.01% |
SO240517P00067000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 52.15% |
SO240524P00067000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 58.13% |
SO240531P00067000 | 2024-04-24 2:30PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 5,001 | 26.61% |