Marchés français ouverture 3 h 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 156,02 +392,99 (+2,21 %) Bitcoin EUR
53 533,36 -2 449,30 (-4,38 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00065000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 8.90 | 7.60 | 11.70 | 0.00 | - | 2 | 209 | 98.58% |
| SO240621C00065000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 9.48 | 7.90 | 11.80 | 0.00 | - | 10 | 145 | 56.40% |
| SO240816C00065000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 9.83 | 10.00 | 11.40 | 0.00 | - | 9 | 344 | 35.57% |
| SO241115C00065000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 10.58 | 10.60 | 12.40 | 0.00 | - | 9 | 58 | 32.18% |
| SO250117C00065000 | 2024-04-29 3:44PM EDT | 2025-01-17 | 11.37 | 10.90 | 12.40 | 0.00 | - | 1 | 94 | 28.02% |
| SO250620C00065000 | 2024-04-29 3:44PM EDT | 2025-06-20 | 12.24 | 10.80 | 15.00 | 0.00 | - | 1 | 12 | 32.17% |
| SO260116C00065000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 14.00 | 11.00 | 15.50 | 0.00 | - | 3 | 73 | 27.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 8 | 97.27% |
| SO240517P00065000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 1,291 | 38.28% |
| SO240524P00065000 | 2024-04-16 9:54AM EDT | 2024-05-24 | 0.80 | 0.05 | 1.30 | 0.00 | - | 2 | 8 | 51.61% |
| SO240531P00065000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.46 | 0.05 | 1.35 | 0.00 | - | - | 5 | 58.25% |
| SO240621P00065000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 616 | 26.17% |
| SO240816P00065000 | 2024-05-01 2:07PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 1 | 623 | 22.41% |
| SO241115P00065000 | 2024-04-18 3:36PM EDT | 2024-11-15 | 1.90 | 1.10 | 1.85 | 0.00 | - | 2 | 207 | 25.98% |
| SO250117P00065000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 614 | 21.79% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 2.90 | 2.30 | 4.80 | 0.00 | - | 1 | 47 | 29.66% |
| SO260116P00065000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 4.20 | 2.75 | 4.20 | 0.00 | - | 4 | 195 | 22.32% |
