La bourse ferme dans 5 h 7 min
CAC 40
7 919,76 -65,17 (-0,82 %) Euro Stoxx 50
4 899,80 -21,42 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 306,00 -5,00 (-0,22 %) Bitcoin EUR
53 939,02 +438,16 (+0,82 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00062500 | 2024-04-24 3:04PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240621C00062500 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240816C00062500 | 2024-03-27 10:24AM EDT | 2024-08-16 | 8.90 | 11.00 | 13.10 | 0.00 | - | 6 | 86 | 33.37% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117C00062500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 16.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00062500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO240621P00062500 | 2024-04-24 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240816P00062500 | 2024-04-30 12:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO241115P00062500 | 2024-04-23 9:54AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250117P00062500 | 2024-04-22 1:46PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250620P00062500 | 2024-04-23 3:24PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO260116P00062500 | 2024-04-30 3:33PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SO260618P00062500 | 2024-04-17 10:10AM EDT | 2026-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
