La bourse ferme dans 2 h 52 min
CAC 40
7 933,11 -51,82 (-0,65 %) Euro Stoxx 50
4 907,42 -13,80 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 312,40 +1,40 (+0,06 %) Bitcoin EUR
54 886,98 +517,25 (+0,95 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00060000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| SO240621C00060000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 2024-08-16 | 10.40 | 13.00 | 16.80 | 0.00 | - | 2 | 13 | 51.12% |
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SO250117C00060000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| SO250620C00060000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SO260116C00060000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 16.41 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00060000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 25.00% |
| SO240621P00060000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
| SO240816P00060000 | 2024-04-22 1:33PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| SO241115P00060000 | 2024-04-29 11:45AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| SO250117P00060000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 787 | 6.25% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 2.00 | 0.90 | 1.90 | 0.00 | - | 220 | 200 | 24.10% |
| SO260116P00060000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
| SO260618P00060000 | 2024-04-23 2:51PM EDT | 2026-06-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
