Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00095000 | 2024-06-04 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SO241115C00095000 | 2024-06-03 1:48PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SO250117C00095000 | 2024-06-06 9:41AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SO250620C00095000 | 2024-06-05 10:04AM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
SO260116C00095000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 1.10 | 1.90 | 2.80 | 0.00 | - | 3 | 27 | 19.50% |
SO260618C00095000 | 2024-05-21 3:31PM EDT | 2026-06-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240816P00095000 | 2024-06-07 1:43PM EDT | 2024-08-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |