Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240816C00087500 | 2024-05-22 12:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SO241115C00087500 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
SO250117C00087500 | 2024-05-28 2:40PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SO250620C00087500 | 2024-05-28 9:31AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SO260116C00087500 | 2024-05-22 10:42AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO250117P00087500 | 2024-05-23 9:58AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |