Marchés français ouverture 1 h 36 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 166,68 +128,52 (+0,33 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 064,44 -302,51 (-1,65 %) Bitcoin EUR
63 061,97 -1 549,08 (-2,40 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240614C00085000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SO240621C00085000 | 2024-06-04 12:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240628C00085000 | 2024-06-07 3:23PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SO240712C00085000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SO240719C00085000 | 2024-06-10 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SO240816C00085000 | 2024-06-10 3:01PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SO241115C00085000 | 2024-06-10 1:55PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SO250117C00085000 | 2024-06-10 3:26PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| SO250620C00085000 | 2024-06-05 1:00PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO260116C00085000 | 2024-06-04 3:39PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SO260618C00085000 | 2024-06-10 11:27AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240614P00085000 | 2024-06-04 2:13PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240816P00085000 | 2024-06-06 10:10AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO241115P00085000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 10.20 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 19.63% |
| SO250117P00085000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 32.55% |
