Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00082500 | 2024-06-04 2:58PM EDT | 2024-06-21 | 0.51 | 0.05 | 0.95 | 0.00 | - | 4 | 3,626 | 39.33% |
SO240719C00082500 | 2024-06-10 12:03PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 2 | 452 | 16.77% |
SO240816C00082500 | 2024-06-10 1:51PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 54 | 4,202 | 19.07% |
SO241115C00082500 | 2024-06-10 12:49PM EDT | 2024-11-15 | 2.47 | 2.40 | 2.85 | +0.20 | +8.81% | 2 | 360 | 20.67% |
SO250117C00082500 | 2024-06-10 3:53PM EDT | 2025-01-17 | 3.27 | 3.00 | 3.40 | +0.32 | +10.85% | 103 | 1,447 | 19.79% |
SO250620C00082500 | 2024-06-03 2:35PM EDT | 2025-06-20 | 5.46 | 2.65 | 6.80 | 0.00 | - | 86 | 73 | 25.91% |
SO260116C00082500 | 2024-05-24 12:52PM EDT | 2026-01-16 | 5.50 | 6.00 | 8.50 | 0.00 | - | 28 | 77 | 25.01% |
SO260618C00082500 | 2024-06-03 10:25AM EDT | 2026-06-18 | 7.60 | 4.60 | 9.50 | 0.00 | - | 23 | 22 | 24.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00082500 | 2024-05-17 3:38PM EDT | 2024-06-21 | 4.00 | 2.35 | 5.10 | +0.90 | +29.03% | 1 | 1 | 51.61% |
SO240719P00082500 | 2024-06-10 9:33AM EDT | 2024-07-19 | 4.95 | 3.00 | 4.90 | +0.38 | +8.32% | 1 | 6 | 26.15% |
SO240816P00082500 | 2024-06-07 9:59AM EDT | 2024-08-16 | 4.80 | 3.90 | 4.20 | 0.00 | - | 6 | 560 | 14.01% |
SO250117P00082500 | 2024-06-05 2:01PM EDT | 2025-01-17 | 5.31 | 5.40 | 5.90 | 0.00 | - | 3 | 193 | 15.48% |
SO250620P00082500 | 2024-05-21 12:49PM EDT | 2025-06-20 | 6.20 | 4.50 | 7.00 | 0.00 | - | 177 | 277 | 15.45% |