Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614C00082000 | 2024-06-10 12:19PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SO240621C00082000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 112 | 6.25% |
SO240628C00082000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 3,141 | 3.13% |
SO240705C00082000 | 2024-06-07 12:46PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
SO240712C00082000 | 2024-06-10 3:32PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,348 | 2,213 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614P00082000 | 2024-06-07 1:44PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
SO240628P00082000 | 2024-06-05 3:14PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |