Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240531C00081000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 797 | 12.50% |
SO240607C00081000 | 2024-05-24 12:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 6.25% |
SO240614C00081000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SO240621C00081000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SO240628C00081000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SO240705C00081000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 40 | 3.13% |