Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614C00079000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.20% |
SO240621C00079000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
SO240628C00079000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
SO240712C00079000 | 2024-06-06 9:49AM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614P00079000 | 2024-06-10 1:25PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SO240621P00079000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240628P00079000 | 2024-06-07 12:03PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240705P00079000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
SO240712P00079000 | 2024-06-10 11:24AM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240726P00079000 | 2024-06-07 12:04PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |