Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614C00078000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 1.23 | 0.25 | 1.35 | +0.48 | +64.00% | 50 | 38 | 23.49% |
SO240621C00078000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 1.25 | 1.50 | 1.65 | +0.25 | +25.00% | 2 | 60 | 20.19% |
SO240628C00078000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 1.60 | 0.10 | 1.95 | -1.35 | -45.76% | 3 | 68 | 20.31% |
SO240705C00078000 | 2024-06-06 9:31AM EDT | 2024-07-05 | 1.41 | 1.95 | 2.20 | -1.04 | -42.45% | 1 | 15 | 20.39% |
SO240712C00078000 | 2024-06-07 2:01PM EDT | 2024-07-12 | 2.00 | 2.15 | 2.60 | 0.00 | - | 3 | 7 | 22.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614P00078000 | 2024-06-10 11:57AM EDT | 2024-06-14 | 0.40 | 0.15 | 0.30 | -0.25 | -38.46% | 31 | 60 | 20.66% |
SO240621P00078000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.35 | -41.18% | 11 | 97 | 16.60% |
SO240628P00078000 | 2024-06-07 10:31AM EDT | 2024-06-28 | 1.05 | 0.60 | 0.75 | 0.00 | - | 9 | 78 | 16.85% |
SO240705P00078000 | 2024-06-10 3:03PM EDT | 2024-07-05 | 0.85 | 0.20 | 0.85 | -0.30 | -26.09% | 11 | 5 | 15.58% |
SO240712P00078000 | 2024-06-10 11:24AM EDT | 2024-07-12 | 1.25 | 0.75 | 2.10 | -0.07 | -5.30% | 1 | 13 | 27.59% |