La bourse ferme dans 6 h 22 min
CAC 40
8 014,23 -43,57 (-0,54 %) Euro Stoxx 50
5 012,12 -18,23 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0019 (-0,17 %) Gold future
2 346,10 -10,40 (-0,44 %) Bitcoin EUR
62 680,09 -91,80 (-0,15 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00077500 | 2024-05-28 2:54PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SO240719C00077500 | 2024-05-28 1:22PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SO240816C00077500 | 2024-05-28 3:06PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SO241115C00077500 | 2024-05-28 2:04PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SO250117C00077500 | 2024-05-23 9:38AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO250620C00077500 | 2024-05-24 12:06PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO260116C00077500 | 2024-05-22 11:17AM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260618C00077500 | 2024-05-20 3:52PM EDT | 2026-06-18 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00077500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| SO240719P00077500 | 2024-05-28 10:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| SO240816P00077500 | 2024-05-28 3:51PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.05% |
| SO241115P00077500 | 2024-05-28 1:56PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| SO250117P00077500 | 2024-05-23 10:36AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| SO250620P00077500 | 2024-05-23 10:18AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| SO260116P00077500 | 2024-05-15 2:25PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
