Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614C00077000 | 2024-05-28 12:51PM EDT | 2024-06-14 | 1.90 | 1.90 | 3.30 | +0.37 | +24.18% | 5 | 53 | 59.52% |
SO240621C00077000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 3.18 | 2.10 | 2.35 | 0.00 | - | 1 | 181 | 19.24% |
SO240628C00077000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 4.30 | 2.45 | 2.65 | 0.00 | - | 3 | 66 | 20.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240614P00077000 | 2024-06-10 11:38AM EDT | 2024-06-14 | 0.21 | 0.05 | 0.15 | -0.09 | -30.00% | 11 | 68 | 21.00% |
SO240621P00077000 | 2024-06-07 9:44AM EDT | 2024-06-21 | 0.57 | 0.25 | 0.35 | +0.07 | +14.00% | 5 | 84 | 18.75% |
SO240628P00077000 | 2024-06-07 3:42PM EDT | 2024-06-28 | 0.68 | 0.40 | 0.50 | 0.00 | - | 10 | 40 | 17.58% |
SO240705P00077000 | 2024-06-07 9:31AM EDT | 2024-07-05 | 0.85 | 0.45 | 0.60 | 0.00 | - | 80 | 73 | 16.48% |
SO240712P00077000 | 2024-06-07 2:57PM EDT | 2024-07-12 | 0.86 | 0.55 | 0.90 | 0.00 | - | 3 | 4 | 18.29% |