Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240531C00074000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SO240607C00074000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SO240628C00074000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240531P00074000 | 2024-05-28 11:40AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
SO240607P00074000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 6.25% |
SO240621P00074000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
SO240628P00074000 | 2024-05-21 12:30PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |