La bourse ferme dans 4 h 44 min
CAC 40
7 983,68 -74,12 (-0,92 %) Euro Stoxx 50
4 994,53 -35,82 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,00 -12,50 (-0,53 %) Bitcoin EUR
62 553,96 -566,32 (-0,90 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:72.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00072500 | 2024-05-22 12:30PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240816C00072500 | 2024-05-28 2:57PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,029 | 0.00% |
| SO241115C00072500 | 2024-05-24 10:06AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 323 | 0.00% |
| SO250117C00072500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 1,453 | 0.00% |
| SO250620C00072500 | 2024-05-23 11:40AM EDT | 2025-06-20 | 9.76 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| SO260116C00072500 | 2024-05-24 12:02PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| SO260618C00072500 | 2024-05-15 11:56AM EDT | 2026-06-18 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00072500 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 6.25% |
| SO240719P00072500 | 2024-05-24 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| SO240816P00072500 | 2024-05-28 1:40PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 3.13% |
| SO241115P00072500 | 2024-05-28 12:41PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 3.13% |
| SO250117P00072500 | 2024-05-22 1:37PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 1.56% |
| SO250620P00072500 | 2024-05-24 10:06AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| SO260116P00072500 | 2024-05-15 3:26PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
