La bourse ferme dans 4 h 30 min
CAC 40
7 981,03 -76,77 (-0,95 %) Euro Stoxx 50
4 993,45 -36,90 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 586,75 -579,36 (-0,92 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00067500 | 2024-05-23 9:36AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO240816C00067500 | 2024-05-13 1:37PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO241115C00067500 | 2024-05-15 9:34AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SO250117C00067500 | 2024-05-20 1:30PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 0.00% |
| SO250620C00067500 | 2024-05-28 2:18PM EDT | 2025-06-20 | 13.11 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SO260116C00067500 | 2024-05-17 10:48AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260618C00067500 | 2024-05-17 10:48AM EDT | 2026-06-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00067500 | 2024-05-21 1:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 12.50% |
| SO240816P00067500 | 2024-05-23 3:50PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 1,344 | 6.25% |
| SO241115P00067500 | 2024-05-23 3:52PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO250117P00067500 | 2024-05-28 2:18PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SO250620P00067500 | 2024-05-28 10:06AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SO260116P00067500 | 2024-05-24 10:22AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
