La bourse ferme dans 6 h 13 min
CAC 40
8 007,86 -49,94 (-0,62 %) Euro Stoxx 50
5 009,44 -20,91 (-0,42 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,10 -12,40 (-0,53 %) Bitcoin EUR
62 546,17 -255,83 (-0,41 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00065000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 0.00% |
| SO240816C00065000 | 2024-05-16 9:46AM EDT | 2024-08-16 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO241115C00065000 | 2024-05-09 10:37AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117C00065000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00065000 | 2024-05-17 11:51AM EDT | 2025-06-20 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260116C00065000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO260618C00065000 | 2024-05-22 12:19PM EDT | 2026-06-18 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240531P00065000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SO240607P00065000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SO240621P00065000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240628P00065000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240816P00065000 | 2024-05-28 10:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SO241115P00065000 | 2024-05-28 10:02AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250117P00065000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250620P00065000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO260116P00065000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
