La bourse ferme dans 7 h 9 min
CAC 40
8 010,03 -47,77 (-0,59 %) Euro Stoxx 50
5 011,21 -19,14 (-0,38 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,80 -5,70 (-0,24 %) Bitcoin EUR
62 446,87 -161,61 (-0,26 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00062500 | 2024-05-16 3:36PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 0.00% |
| SO240816C00062500 | 2024-05-15 10:22AM EDT | 2024-08-16 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO241115C00062500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO250117C00062500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 17.30 | 17.90 | 0.00 | - | 35 | 19 | 29.02% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00062500 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SO240816P00062500 | 2024-05-23 9:55AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO241115P00062500 | 2024-05-17 12:02PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250117P00062500 | 2024-05-07 2:52PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO250620P00062500 | 2024-05-24 2:45PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO260116P00062500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SO260618P00062500 | 2024-05-09 10:54AM EDT | 2026-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
