Marchés français ouverture 6 h 16 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 293,16 +255,00 (+0,65 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 484,77 -102,40 (-0,16 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00060000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 20.00 | 17.10 | 21.30 | 0.00 | - | 90 | 4 | 95.41% |
| SO240719C00060000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 18.40 | 19.10 | 19.80 | 0.00 | - | 113 | 194 | 59.62% |
| SO240816C00060000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 19.18 | 17.70 | 21.30 | 0.00 | - | 11 | 23 | 74.22% |
| SO241115C00060000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 18.40 | 18.10 | 21.70 | 0.00 | - | 1 | 21 | 51.50% |
| SO250117C00060000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 19.43 | 17.50 | 21.80 | 0.00 | - | 5 | 81 | 44.20% |
| SO250620C00060000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 20.18 | 18.50 | 22.00 | 0.00 | - | 1 | 8 | 34.91% |
| SO260116C00060000 | 2024-06-03 2:17PM EDT | 2026-01-16 | 22.51 | 19.00 | 24.00 | 0.00 | - | 20 | 49 | 35.39% |
| SO260618C00060000 | 2024-05-10 3:56PM EDT | 2026-06-18 | 20.87 | 19.10 | 23.50 | 0.00 | - | 1 | 2 | 29.91% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00060000 | 2024-06-04 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 351 | 67.19% |
| SO240628P00060000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 9 | 109.42% |
| SO240719P00060000 | 2024-06-07 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 49.32% |
| SO240816P00060000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 137 | 44.78% |
| SO241115P00060000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | - | 30 | 58 | 26.61% |
| SO250117P00060000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | -0.05 | -10.00% | 1 | 789 | 28.13% |
| SO250620P00060000 | 2024-06-10 11:09AM EDT | 2025-06-20 | 1.25 | 0.95 | 1.20 | +0.11 | +9.65% | 3 | 236 | 24.82% |
| SO260116P00060000 | 2024-06-07 1:44PM EDT | 2026-01-16 | 1.85 | 1.60 | 5.00 | 0.00 | - | 3 | 335 | 35.32% |
| SO260618P00060000 | 2024-06-05 1:41PM EDT | 2026-06-18 | 2.10 | 1.65 | 5.00 | 0.00 | - | 3 | 4 | 31.45% |
