La bourse ferme dans 3 h 46 min
CAC 40
7 964,40 -93,40 (-1,16 %) Euro Stoxx 50
4 981,86 -48,49 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00050000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SO240719C00050000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 28.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SO240816C00050000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SO241115C00050000 | 2024-05-17 11:39AM EDT | 2024-11-15 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SO250117C00050000 | 2024-05-17 10:53AM EDT | 2025-01-17 | 29.63 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SO250620C00050000 | 2024-05-23 11:40AM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SO260116C00050000 | 2024-05-20 9:40AM EDT | 2026-01-16 | 30.37 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SO260618C00050000 | 2024-05-16 1:38PM EDT | 2026-06-18 | 30.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00050000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 50.00% |
| SO240816P00050000 | 2024-02-16 4:29PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 58.79% |
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 51.37% |
| SO250117P00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 40.25% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SO260618P00050000 | 2024-04-29 11:58AM EDT | 2026-06-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
