Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00045000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 25.12 | 33.10 | 36.60 | 0.00 | - | 7 | 0 | 224.51% |
SO240816C00045000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 30.64 | 33.30 | 38.00 | 0.00 | - | 6 | 0 | 112.06% |
SO241115C00045000 | 2024-06-04 9:52AM EDT | 2024-11-15 | 35.80 | 32.60 | 36.20 | 0.00 | - | 20 | 17 | 52.78% |
SO250117C00045000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 34.77 | 32.30 | 36.00 | 0.00 | - | 1 | 9 | 65.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
SO250117P00045000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 0.38 | 0.05 | 1.15 | 0.00 | - | 2 | 65 | 55.37% |
SO250620P00045000 | 2024-03-18 10:09AM EDT | 2025-06-20 | 0.71 | 0.65 | 0.80 | 0.00 | - | - | 10 | 38.82% |
SO260116P00045000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 0.60 | 0.40 | 1.00 | 0.00 | - | 2 | 37 | 32.86% |
SO260618P00045000 | 2024-06-03 9:30AM EDT | 2026-06-18 | 0.80 | 0.70 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |