Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00040000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 29.81 | 38.60 | 41.60 | 0.00 | - | 20 | 0 | 290.04% |
SO240816C00040000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 35.39 | 38.00 | 42.90 | 0.00 | - | 22 | 0 | 126.32% |
SO241115C00040000 | 2024-05-16 2:29PM EDT | 2024-11-15 | 39.88 | 0.00 | 0.00 | 0.00 | - | 31 | 10 | 0.00% |
SO250117C00040000 | 2024-06-07 10:55AM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SO250620C00040000 | 2024-06-07 10:47AM EDT | 2025-06-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SO260116C00040000 | 2024-02-15 1:19PM EDT | 2026-01-16 | 27.77 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
SO260618C00040000 | 2024-05-02 10:42AM EDT | 2026-06-18 | 35.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 52.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00040000 | 2023-11-03 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 182.42% |
SO250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 25.00% |
SO260116P00040000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
SO260618P00040000 | 2024-05-14 9:30AM EDT | 2026-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |