Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00037500 | 2023-09-01 2:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 77 | 215.04% |
SO250117P00037500 | 2024-04-03 1:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 69.24% |
SO260116P00037500 | 2024-03-26 10:20AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 271 | 40.59% |
SO260618P00037500 | 2024-03-06 10:30AM EDT | 2026-06-18 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 61.84% |