Marchés français ouverture 3 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 164,78 +401,75 (+2,26 %) Bitcoin EUR
53 651,32 -2 357,35 (-4,21 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 64.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 5 | 23 |
| 6.70 | 0.00 | - | 1 | 109 | 67.00 | 0.05 | 0.00 | - | 1 | 62 |
| 5.94 | 0.00 | - | 4 | 6 | 68.00 | 0.07 | 0.00 | - | 3 | 36 |
| 4.90 | 0.00 | - | 20 | 41 | 69.00 | 0.05 | -0.05 | -50.00% | 1 | 36 |
| 4.95 | +1.55 | +45.59% | 1 | 123 | 70.00 | 0.03 | -0.07 | -70.00% | 6 | 44 |
| 3.18 | 0.00 | - | 292 | 246 | 71.00 | 0.05 | 0.00 | - | 1 | 46 |
| 2.40 | 0.00 | - | 70 | 2,398 | 72.00 | 0.05 | -0.02 | -28.57% | 23 | 791 |
| 1.85 | +0.20 | +12.12% | 6 | 344 | 73.00 | 0.15 | -0.10 | -40.00% | 95 | 177 |
| 1.05 | +0.41 | +64.06% | 14 | 390 | 74.00 | 0.40 | -0.35 | -46.67% | 58 | 50 |
| 0.45 | +0.20 | +80.00% | 89 | 210 | 75.00 | 0.85 | -0.70 | -45.16% | 11 | 1 |
| 0.17 | -0.01 | -5.56% | 18 | 147 | 76.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 106 | 15 | 77.00 | - | - | - | - | - |
