Marchés français ouverture 19 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 134,79 +96,63 (+0,25 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 237,12 -129,83 (-0,71 %) Bitcoin EUR
62 823,64 -1 701,77 (-2,64 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | 2 | 2 |
| 35.50 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 2 | 0 |
| 30.32 | 0.00 | - | - | 0 | 50.00 | 1.70 | 0.00 | - | 2 | 3 |
| 27.05 | 0.00 | - | 5 | 0 | 55.00 | 2.56 | 0.00 | - | - | 2 |
| 20.87 | 0.00 | - | 1 | 2 | 60.00 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 2.80 | 0.00 | - | 1 | 2 |
| 18.46 | 0.00 | - | 1 | 0 | 65.00 | 3.00 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 0 | 70.00 | 2.40 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 20 | 0 | 72.50 | 5.30 | 0.00 | - | - | 2 |
| 10.15 | 0.00 | - | 1 | 23 | 75.00 | 5.00 | 0.00 | - | 2 | 0 |
| 9.23 | 0.00 | - | 4 | 0 | 77.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 0 | 80.00 | 7.40 | 0.00 | - | 9 | 0 |
| 7.60 | 0.00 | - | 23 | 0 | 82.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 9 | 100.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
