Marchés français ouverture 2 h 15 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 215,95 +177,79 (+0,46 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 116,46 -1 547,65 (-2,39 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 7 |
| 28.75 | 0.00 | - | - | 0 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 14.99 | 0.00 | - | - | 3 | 55.00 | 0.79 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 60.00 | 1.25 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 35 | 19 | 62.50 | 1.35 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 65.00 | 1.70 | 0.00 | - | 4 | 0 |
| 13.11 | 0.00 | - | 5 | 0 | 67.50 | 2.08 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 70.00 | 2.35 | 0.00 | - | 57 | 0 |
| 9.76 | 0.00 | - | 8 | 0 | 72.50 | 2.85 | 0.00 | - | 3 | 0 |
| 7.93 | 0.00 | - | 2 | 0 | 75.00 | 3.30 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 77.50 | 3.98 | 0.00 | - | 35 | 0 |
| 7.65 | 0.00 | - | 21 | 0 | 80.00 | 5.04 | 0.00 | - | 98 | 0 |
| 5.46 | 0.00 | - | 86 | 0 | 82.50 | 6.20 | 0.00 | - | 177 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 83 | 0 | 87.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 50 | 0 | 90.00 | 19.92 | 0.00 | - | 10 | 0 |
| 1.39 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 35.50 | 0.00 | - | 1 | 0 |
