La bourse ferme dans 7 h 8 min
CAC 40
8 004,55 -53,25 (-0,66 %) Euro Stoxx 50
5 007,78 -22,57 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0019 (-0,17 %) Gold future
2 351,40 -5,10 (-0,22 %) Bitcoin EUR
62 446,87 -161,61 (-0,26 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
| 28.78 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
| 34.77 | 0.00 | - | 1 | 0 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
| 19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 0 |
| 29.63 | 0.00 | - | 3 | 0 | 50.00 | 0.40 | 0.00 | - | 2 | 117 |
| 22.02 | 0.00 | - | 1 | 0 | 52.50 | 0.35 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 5 | 0 | 55.00 | 0.45 | 0.00 | - | 10 | 0 |
| 16.57 | 0.00 | - | 2 | 0 | 57.50 | 0.40 | 0.00 | - | 3 | 0 |
| 19.43 | 0.00 | - | 5 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 62.50 | 0.85 | 0.00 | - | 1 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 65.00 | 0.81 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 67.50 | 1.17 | 0.00 | - | 5 | 0 |
| 10.06 | 0.00 | - | 2 | 0 | 70.00 | 1.60 | 0.00 | - | 16 | 0 |
| 9.20 | 0.00 | - | 35 | 0 | 72.50 | 1.75 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 41 | 0 | 75.00 | 2.60 | 0.00 | - | 21 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 77.50 | 3.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 80.00 | 5.00 | 0.00 | - | 10 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 82.50 | 5.10 | 0.00 | - | 93 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 85.00 | 8.30 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 87.50 | 10.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 0 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
