La bourse ferme dans 5 h 43 min
CAC 40
7 986,62 -71,18 (-0,88 %) Euro Stoxx 50
4 993,82 -36,53 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 471,55 -494,01 (-0,78 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 31 | 0 | 40.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 0 | 42.50 | - | - | - | - | - |
| 34.45 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 3 | 0 | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 65 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 30 | 0 |
| 16.65 | 0.00 | - | 5 | 0 | 62.50 | 0.30 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 65.00 | 0.51 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 67.50 | 0.76 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 70.00 | 1.05 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 20 | 0 | 72.50 | 1.50 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 24 | 0 | 75.00 | 2.04 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 70 | 0 | 77.50 | 3.20 | 0.00 | - | 31 | 0 |
| 2.86 | 0.00 | - | 62 | 0 | 80.00 | 4.40 | 0.00 | - | 22 | 0 |
| 2.00 | 0.00 | - | 87 | 0 | 82.50 | - | - | - | - | - |
| 1.24 | 0.00 | - | 16 | 0 | 85.00 | 10.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 87.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
