La bourse ferme dans 5 h 53 min
CAC 40
7 991,01 -66,79 (-0,83 %) Euro Stoxx 50
4 997,18 -33,17 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 341,80 -14,70 (-0,62 %) Bitcoin EUR
62 365,59 -408,32 (-0,65 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 22 | 0 | 40.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 7 | 0 | 42.50 | - | - | - | - | - |
| 30.64 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 0 |
| 30.50 | 0.00 | - | - | 0 | 50.00 | 0.26 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 0 |
| 13.49 | 0.00 | - | 6 | 13 | 57.50 | 0.10 | 0.00 | - | 1 | 0 |
| 19.18 | 0.00 | - | 11 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.38 | 0.00 | - | 2 | 0 | 62.50 | 0.13 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 1 | 0 | 65.00 | 0.20 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 67.50 | 0.33 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 13 | 0 | 70.00 | 0.34 | 0.00 | - | 53 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 72.50 | 0.63 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 75.00 | 1.15 | 0.00 | - | 15 | 0 |
| 2.72 | 0.00 | - | 22 | 0 | 77.50 | 1.85 | 0.00 | - | 83 | 0 |
| 1.50 | 0.00 | - | 1,805 | 0 | 80.00 | 3.30 | 0.00 | - | 141 | 0 |
| 0.76 | 0.00 | - | 11 | 0 | 82.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 85.00 | 7.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 90.00 | - | - | - | - | - |
