La bourse ferme dans 3 h 51 min
CAC 40
7 805,57 -88,41 (-1,12 %) Euro Stoxx 50
4 965,07 -51,41 (-1,02 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 324,00 -3,00 (-0,13 %) Bitcoin EUR
62 241,37 -2 425,34 (-3,75 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 77 |
| 29.81 | 0.00 | - | 20 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| 31.28 | 0.00 | - | 4 | 0 | 42.50 | 0.05 | 0.00 | - | 4 | 11 |
| 25.12 | 0.00 | - | 7 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 20 |
| 24.20 | 0.00 | - | 1 | 4 | 47.50 | 0.05 | 0.00 | - | 5 | 109 |
| 30.00 | 0.00 | - | 35 | 0 | 50.00 | 0.07 | 0.00 | - | 10 | 95 |
| 24.90 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 168 |
| 22.60 | 0.00 | - | 399 | 0 | 57.50 | 0.05 | 0.00 | - | 11 | 149 |
| 20.00 | 0.00 | - | 90 | 4 | 60.00 | 0.05 | 0.00 | - | 19 | 351 |
| 17.20 | 0.00 | - | 1,340 | 1 | 62.50 | 0.05 | 0.00 | - | 15 | 510 |
| 14.70 | 0.00 | - | 1,104 | 1 | 65.00 | 0.07 | 0.00 | - | 9 | 616 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 2 | 3 |
| 11.10 | 0.00 | - | 1 | 8 | 67.50 | 0.10 | 0.00 | - | 12 | 674 |
| - | - | - | - | - | 69.00 | 0.18 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 1 | 78 | 70.00 | 0.05 | 0.00 | - | 22 | 410 |
| 7.70 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 30 | 72.50 | 0.12 | 0.00 | - | 1 | 422 |
| 6.60 | 0.00 | - | 2 | 12 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 4 | 10 |
| 4.10 | 0.00 | - | 2 | 2,456 | 75.00 | 0.20 | 0.00 | - | 30 | 5,781 |
| 2.15 | 0.00 | - | 7 | 10 | 76.00 | 0.34 | 0.00 | - | 5 | 82 |
| 3.18 | 0.00 | - | 1 | 181 | 77.00 | 0.57 | 0.00 | - | 5 | 88 |
| 1.71 | 0.00 | - | 5 | 3,280 | 77.50 | 0.45 | 0.00 | - | 24 | 340 |
| 1.25 | 0.00 | - | 2 | 60 | 78.00 | 0.50 | 0.00 | - | 11 | 97 |
| 0.72 | 0.00 | - | 1 | 103 | 79.00 | 1.00 | 0.00 | - | 1 | 132 |
| 0.46 | 0.00 | - | 24 | 5,070 | 80.00 | 1.28 | 0.00 | - | 11 | 379 |
| 0.25 | 0.00 | - | 2 | 80 | 81.00 | 3.10 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 102 | 112 | 82.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 3,626 | 82.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 7 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,574 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 90.00 | 11.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 155 | 189 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 95.00 | - | - | - | - | - |
