La bourse ferme dans 5 h 10 min
CAC 40
7 984,23 -73,57 (-0,91 %) Euro Stoxx 50
4 993,96 -36,39 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 604,81 -831,58 (-1,31 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 68.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 69.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 0 |
| 7.81 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 0 | 72.00 | 0.26 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | - | 0 | 73.00 | 0.14 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 40 | 0 | 74.00 | 0.13 | 0.00 | - | 10 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 75.00 | 0.18 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 76.00 | 0.22 | 0.00 | - | 50 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 77.00 | 0.45 | 0.00 | - | 49 | 0 |
| 0.55 | 0.00 | - | 27 | 0 | 78.00 | 1.12 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 79.00 | 1.43 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
