La bourse ferme dans 6 h 49 min
CAC 40
8 005,73 -52,07 (-0,65 %) Euro Stoxx 50
5 008,79 -21,56 (-0,43 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 348,30 -8,20 (-0,35 %) Bitcoin EUR
62 526,07 -195,48 (-0,31 %)
The Southern Company (SO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 34 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 69.00 | 0.05 | 0.00 | - | 163 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | 75 | 0 | 71.00 | 0.05 | 0.00 | - | 24 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 72.00 | 0.05 | 0.00 | - | 8 | 0 |
| 4.81 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 636 | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 74.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 12 | 0 | 75.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 76.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 77.00 | 0.25 | 0.00 | - | 42 | 0 |
| 0.25 | 0.00 | - | 74 | 0 | 78.00 | 0.65 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 413 | 0 | 79.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 80.00 | 1.97 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
