Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00057500 | 2024-03-25 2:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
SNY240621C00057500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 282 | 28.81% |
SNY240920C00057500 | 2024-04-24 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 29.54% |
SNY250117C00057500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.40 | 0.00 | - | 4 | 2,845 | 25.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00057500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 9.62 | 6.90 | 11.00 | 0.00 | - | - | 20 | 71.68% |
SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 57.00% |
SNY250117P00057500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.76 | 6.60 | 10.80 | 0.00 | - | 17 | 165 | 30.02% |