Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 33.99% |
SNY240621C00055000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SNY240920C00055000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SNY250117C00055000 | 2024-04-25 1:01PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 79.35% |
SNY250117P00055000 | 2024-03-26 3:09PM EDT | 2025-01-17 | 7.30 | 5.50 | 8.40 | 0.00 | - | 2 | 256 | 28.71% |