Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00047500 | 2024-05-09 2:56PM EDT | 2024-05-17 | 1.44 | 1.25 | 4.80 | 0.00 | - | 70 | 305 | 74.80% |
SNY240621C00047500 | 2024-05-09 10:00AM EDT | 2024-06-21 | 1.75 | 2.30 | 2.85 | 0.00 | - | 2 | 17 | 29.49% |
SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 3.60 | 4.40 | 0.00 | - | 50 | 128 | 30.41% |
SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 4.70 | 5.70 | +2.10 | +63.64% | 5 | 1 | 32.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00047500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 16 | 246 | 35.16% |
SNY240621P00047500 | 2024-05-10 10:49AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | -0.04 | -5.80% | 2 | 2,779 | 20.41% |
SNY240920P00047500 | 2024-05-09 12:57PM EDT | 2024-09-20 | 1.54 | 1.20 | 1.90 | 0.00 | - | 1 | 238 | 22.47% |
SNY241220P00047500 | 2024-05-07 11:54AM EDT | 2024-12-20 | 2.50 | 1.70 | 2.55 | 0.00 | - | 5 | 8 | 21.75% |