Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00042500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3,830 | 0 | 0.00% |
SNY240920C00042500 | 2024-05-08 3:56PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00042500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
SNY240621P00042500 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 5 | 0 | 12.50% |
SNY240920P00042500 | 2024-05-09 2:45PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNY241220P00042500 | 2024-05-09 11:40AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |