Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00057500 | 2024-05-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 70 | 351 | 48.98% |
SNY240920C00057500 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.45 | 0.10 | 4.10 | 0.00 | - | 3 | 22 | 62.72% |
SNY250117C00057500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.50 | 0.00 | - | 4 | 2,845 | 26.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 60.35% |
SNY250117P00057500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.76 | 6.80 | 11.00 | 0.00 | - | 17 | 165 | 32.87% |