Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00055000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNY240920C00055000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
SNY241220C00055000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SNY250117C00055000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 95.87% |
SNY240920P00055000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |