Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00052500 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | -0.13 | -43.33% | 72 | 2,858 | 24.71% |
SNY240920C00052500 | 2024-05-20 11:33AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.40 | +0.30 | +24.00% | 3 | 280 | 25.79% |
SNY241220C00052500 | 2024-05-16 3:54PM EDT | 2024-12-20 | 2.50 | 1.25 | 3.70 | 0.00 | - | 2 | 37 | 35.82% |
SNY250117C00052500 | 2024-05-20 11:07AM EDT | 2025-01-17 | 3.23 | 2.00 | 2.75 | +0.93 | +40.43% | 4 | 1,097 | 27.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00052500 | 2024-05-02 9:32AM EDT | 2024-06-21 | 5.20 | 1.65 | 4.90 | 0.00 | - | 25 | 78 | 38.77% |
SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 4.20 | 4.90 | 0.00 | - | 2 | 4 | 19.80% |
SNY241220P00052500 | 2024-05-06 12:03PM EDT | 2024-12-20 | 5.70 | 2.50 | 6.90 | 0.00 | - | - | 55 | 29.76% |
SNY250117P00052500 | 2024-05-10 1:23PM EDT | 2025-01-17 | 4.50 | 2.80 | 7.20 | 0.00 | - | 2 | 269 | 29.94% |