Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00050000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.80 | -0.08 | -11.43% | 49 | 2,620 | 25.05% |
SNY240920C00050000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.45 | -0.30 | -12.24% | 50 | 488 | 27.91% |
SNY241220C00050000 | 2024-05-20 1:58PM EDT | 2024-12-20 | 3.10 | 2.80 | 5.50 | -0.50 | -13.89% | 7 | 154 | 41.81% |
SNY250117C00050000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 4.12 | 1.90 | 4.10 | 0.00 | - | 105 | 272 | 30.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00050000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.00 | 1.10 | 3.20 | +0.10 | +5.26% | 26 | 867 | 40.04% |
SNY240920P00050000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.90 | 2.65 | 2.90 | +0.08 | +2.84% | 104 | 18 | 17.68% |
SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 1.75 | 3.90 | 0.00 | - | 5 | 231 | 19.08% |