Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920C00040000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
SNY250117C00040000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00040000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNY240920P00040000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SNY241220P00040000 | 2024-05-02 11:21AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SNY250117P00040000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |