Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00037500 | 2023-11-03 12:34PM EDT | 2024-06-21 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 118.31% |
SNY240920C00037500 | 2024-05-08 3:54PM EDT | 2024-09-20 | 12.55 | 9.60 | 13.80 | 0.00 | - | 3 | 0 | 71.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00037500 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 126.42% |
SNY240920P00037500 | 2024-03-27 2:19PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 56.57% |
SNY241220P00037500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 4.70 | 0.00 | - | 3 | 30 | 70.74% |