La bourse ferme dans 6 h 23 min
CAC 40
8 039,72 -25,43 (-0,32 %) Euro Stoxx 50
4 956,22 -24,87 (-0,50 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0730 +0,0005 (+0,04 %) Gold future
2 323,00 -34,70 (-1,47 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Sanofi (SNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00047500 | 2024-04-29 3:10PM EDT | 47.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240517C00050000 | 2024-04-29 3:16PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| SNY240517C00052500 | 2024-04-29 10:32AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 39.06% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNY240517P00045000 | 2024-04-29 2:09PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNY240517P00047500 | 2024-04-25 3:18PM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNY240517P00050000 | 2024-04-25 3:09PM EDT | 50.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
