La bourse ferme dans 4 h 48 min
CAC 40
8 256,85 +69,20 (+0,85 %) Euro Stoxx 50
5 094,74 +40,33 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 384,20 +43,90 (+1,88 %) Bitcoin EUR
58 427,09 +1 734,01 (+3,06 %)
Sanofi (SNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 5 | 43 |
| 20.00 | 0.00 | - | 1 | 0 | 30.00 | 0.18 | 0.00 | - | 16 | 232 |
| 16.32 | 0.00 | - | 5 | 0 | 33.00 | 0.36 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 35.00 | 0.35 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 38.00 | 0.55 | 0.00 | - | 1 | 0 |
| 10.51 | 0.00 | - | 10 | 0 | 40.00 | 0.80 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 4 | 42.00 | 1.15 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 10 | 0 | 45.00 | 1.55 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 16 | 0 | 47.00 | 2.79 | 0.00 | - | 12 | 0 |
| 3.71 | 0.00 | - | 2 | 0 | 50.00 | 4.10 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 32 | 0 | 52.50 | 5.44 | 0.00 | - | 20 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 55.00 | 7.40 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 57.50 | 9.76 | 0.00 | - | 17 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 60.00 | 12.70 | 0.00 | - | 95 | 84 |
| 0.18 | 0.00 | - | 1 | 0 | 62.50 | 15.10 | 0.00 | - | - | 12 |
| 0.54 | 0.00 | - | 48 | 252 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 52 | 70.00 | 24.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 70 | 75.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
