La bourse est fermée

Sanofi (SNY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,13-0,23 (-0,47 %)
À la clôture : 04:00PM EDT
49,10 -0,03 (-0,06 %)
Échanges après Bourse : 07:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNY240920C000300002024-01-19 4:47PM EDT30.0022.0014.2019.000.00-110.00%
SNY240920C000375002024-03-26 11:05AM EDT37.5012.159.5013.900.00-2160.13%
SNY240920C000400002024-04-16 12:05PM EDT40.006.687.6010.500.00--5240.70%
SNY240920C000425002024-04-23 12:27PM EDT42.505.604.908.100.00-1134.08%
SNY240920C000450002024-04-24 12:44PM EDT45.003.003.005.300.00-243023.24%
SNY240920C000475002024-04-24 1:11PM EDT47.501.801.153.400.00-5012820.52%
SNY240920C000500002024-04-25 10:57AM EDT50.001.931.502.200.00-2350620.90%
SNY240920C000525002024-04-26 3:23PM EDT52.501.250.651.45+0.05+4.17%3416222.02%
SNY240920C000550002024-04-25 10:50AM EDT55.000.550.550.750.00-684920.90%
SNY240920C000575002024-04-24 11:55AM EDT57.500.180.100.500.00-11122.32%
SNY240920C000600002024-03-07 1:01PM EDT60.000.250.000.750.00-103629.71%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SNY240920P000350002024-04-12 10:02AM EDT35.000.300.000.450.00-1640.33%
SNY240920P000375002024-03-27 2:19PM EDT37.500.250.151.750.00-2353.69%
SNY240920P000400002024-04-24 11:53AM EDT40.000.730.101.950.00-17347.61%
SNY240920P000425002024-04-25 9:34AM EDT42.500.750.650.950.00-250728.15%
SNY240920P000450002024-04-25 2:07PM EDT45.001.150.202.750.00-1013538.16%
SNY240920P000475002024-04-05 11:56AM EDT47.503.231.702.450.00-623726.28%
SNY240920P000500002024-04-25 10:42AM EDT50.003.801.705.000.00-51736.49%
SNY240920P000525002024-04-18 1:20PM EDT52.508.803.106.800.00--238.60%
SNY240920P000575002024-01-25 11:25AM EDT57.509.108.0012.500.00-101056.87%
SNY240920P000600002024-03-26 12:28PM EDT60.0011.9010.0014.500.00-5557.93%